Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.080,98 +463,88 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -428,90 (-0,66%) CMC Crypto 200
1.513,06 -13,36 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2145.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02145000 | 2024-05-22 4:01PM EDT | 2024-05-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW240524C02145000 | 2024-05-22 11:32AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240528C02145000 | 2024-05-22 12:11PM EDT | 2024-05-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240529C02145000 | 2024-05-22 1:37PM EDT | 2024-05-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240530C02145000 | 2024-05-22 2:36PM EDT | 2024-05-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240603C02145000 | 2024-05-21 11:40AM EDT | 2024-06-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240607C02145000 | 2024-05-22 11:19AM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240614C02145000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02145000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür23. Mai 2024
